일자	종가	등락	등락률(%)	거래량
04/16	21,800	1750	-7.43%	539,205
04/15	23,550	750	3.29%	297,428
04/14	22,800	300	1.33%	148,745
04/11	22,500	400	1.81%	298,841
04/10	22,100	1600	7.80%	321,114
04/09	20,500	50	-0.24%	301,140
04/08	20,550	1030	5.28%	196,924
04/07	19,520	1680	-7.92%	222,944
04/04	21,200	350	-1.62%	194,016
04/03	21,550	150	-0.69%	215,163