일자	종가	등락	등락률(%)	거래량
04/18	447	9	2.05%	274,739
04/17	438	0	0.00%	1,819,542
04/16	438	20	4.78%	3,121,844
04/15	418	3	-0.71%	85,051
04/14	421	4	0.96%	25,950
04/11	417	7	1.71%	148,982
04/10	410	13	3.27%	26,801
04/09	397	4	-1.00%	94,423
04/08	401	2	0.50%	462,173
04/07	399	15	-3.62%	351,241