일자	종가	등락	등락률(%)	거래량
04/18	16,590	10	0.06%	57,375
04/17	16,580	160	-0.96%	91,043
04/16	16,740	450	2.76%	180,942
04/15	16,290	0	0.00%	79,045
04/14	16,290	270	1.69%	104,860
04/11	16,020	180	-1.11%	151,429
04/10	16,200	160	1.00%	122,099
04/09	16,040	130	-0.80%	120,177
04/08	16,170	120	0.75%	112,019
04/07	16,050	290	-1.77%	134,285