일자	종가	등락	등락률(%)	거래량
04/18	10,050	950	-8.64%	52,423
04/17	11,000	450	4.27%	64,691
04/16	10,550	2770	-20.80%	97,779
04/15	13,320	3070	29.95%	100,352
04/14	10,250	960	10.33%	86,900
04/11	9,290	600	-6.07%	43,313
04/10	9,890	2280	29.96%	70,219
04/09	7,610	90	-1.17%	1,672
04/08	7,700	160	2.12%	1,947
04/07	7,540	20	-0.26%	487