일자	종가	등락	등락률(%)	거래량
04/18	1,875	12	-0.64%	106,287
04/17	1,887	6	0.32%	50,787
04/16	1,881	31	1.68%	60,403
04/15	1,850	33	1.82%	35,934
04/14	1,817	19	-1.03%	46,349
04/11	1,836	7	0.38%	75,625
04/10	1,829	19	1.05%	155,366
04/09	1,810	45	2.55%	110,070
04/08	1,765	86	5.12%	142,734
04/07	1,679	59	-3.39%	131,432