일자	종가	등락	등락률(%)	거래량
04/18	11,400	910	8.67%	3,433
04/17	10,490	70	0.67%	228
04/16	10,420	20	-0.19%	795
04/15	10,440	110	1.06%	1,668
04/14	10,330	180	1.77%	497
04/11	10,150	50	0.50%	264
04/10	10,100	200	2.02%	1,375
04/09	9,900	200	-1.98%	419
04/08	10,100	0	0.00%	1,095
04/07	10,100	60	-0.59%	277