일자	종가	등락	등락률(%)	거래량
04/18	28,600	600	2.14%	54,248
04/17	28,000	1200	4.48%	66,405
04/16	26,800	1100	-3.94%	63,648
04/15	27,900	1500	5.68%	98,653
04/14	26,400	700	2.72%	61,877
04/11	25,700	1900	7.98%	92,233
04/10	23,800	2400	11.21%	112,581
04/09	21,400	850	-3.82%	100,313
04/08	22,250	350	-1.55%	56,963
04/07	22,600	2050	-8.32%	73,845