일자	종가	등락	등락률(%)	거래량
04/18	5,080	260	-4.87%	71,903
04/17	5,340	90	1.71%	24,517
04/16	5,250	550	-9.48%	90,381
04/15	5,800	50	-0.85%	36,015
04/14	5,850	220	3.91%	81,510
04/11	5,630	90	1.62%	69,130
04/10	5,540	460	-7.67%	97,397
04/09	6,000	10	-0.17%	37,640
04/08	6,010	170	-2.75%	67,114
04/07	6,180	140	2.32%	120,759