일자	종가	등락	등락률(%)	거래량
04/18	277	5	-1.77%	3,891,303
04/17	282	24	-7.84%	14,708,523
04/16	306	70	29.66%	34,972,129
04/15	236	0	0.00%	385,030
04/14	236	16	-6.35%	835,562
04/11	252	2	-0.79%	172,735
04/10	254	19	8.09%	336,822
04/09	235	2	-0.84%	122,681
04/08	237	1	0.42%	153,988
04/07	236	4	-1.67%	102,466