일자	종가	등락	등락률(%)	거래량
04/18	6,300	400	6.78%	481,758
04/17	5,900	130	2.25%	141,974
04/16	5,770	290	-4.79%	158,464
04/15	6,060	20	0.33%	186,826
04/14	6,040	60	1.00%	155,071
04/11	5,980	370	-5.83%	241,721
04/10	6,350	200	3.25%	341,971
04/09	6,150	310	-4.80%	2,547,289
04/08	6,460	440	7.31%	1,217,454
04/07	6,020	470	8.47%	1,408,736