일자	종가	등락	등락률(%)	거래량
04/18	40,600	450	1.12%	28,425
04/17	40,150	150	-0.37%	26,608
04/16	40,300	600	1.51%	44,677
04/15	39,700	250	0.63%	49,271
04/14	39,450	100	0.25%	31,421
04/11	39,350	450	1.16%	57,036
04/10	38,900	400	1.04%	101,191
04/09	38,500	300	-0.77%	56,692
04/08	38,800	350	-0.89%	68,159
04/07	39,150	1400	-3.45%	97,774