일자	종가	등락	등락률(%)	거래량
04/18	10,070	200	2.03%	18,648
04/17	9,870	70	0.71%	9,032
04/16	9,800	180	-1.80%	21,070
04/15	9,980	400	4.18%	36,038
04/14	9,580	0	0.00%	28,715
04/11	9,580	120	-1.24%	23,189
04/10	9,700	260	2.75%	25,693
04/09	9,440	100	-1.05%	22,876
04/08	9,540	150	-1.55%	33,154
04/07	9,690	410	-4.06%	49,306