일자	종가	등락	등락률(%)	거래량
04/18	508	6	1.20%	146,419
04/17	502	8	1.62%	124,676
04/16	494	5	-1.00%	155,451
04/15	499	5	1.01%	218,864
04/14	494	1	-0.20%	263,426
04/11	495	2	0.41%	88,849
04/10	493	13	2.71%	65,543
04/09	480	3	-0.62%	92,586
04/08	483	3	-0.62%	70,665
04/07	486	16	-3.19%	138,708