일자	종가	등락	등락률(%)	거래량
04/18	1,410	23	1.66%	98,895
04/17	1,387	9	0.65%	174,999
04/16	1,378	42	-2.96%	399,834
04/15	1,420	3	-0.21%	270,914
04/14	1,423	15	1.07%	354,912
04/11	1,408	18	-1.26%	361,920
04/10	1,426	141	-9.00%	2,270,409
04/09	1,567	115	-6.84%	542,794
04/08	1,682	54	3.32%	517,848
04/07	1,628	231	-12.43%	996,266