일자	종가	등락	등락률(%)	거래량
04/18	5,040	160	-3.08%	2,657,436
04/17	5,200	235	4.73%	1,684,676
04/16	4,965	175	-3.40%	717,286
04/15	5,140	100	1.98%	2,272,013
04/14	5,040	110	2.23%	1,176,957
04/11	4,930	250	5.34%	1,150,642
04/10	4,680	140	3.08%	1,531,835
04/09	4,540	40	0.89%	840,986
04/08	4,500	80	-1.75%	1,382,147
04/07	4,580	450	-8.95%	990,301