일자	종가	등락	등락률(%)	거래량
04/18	1,269	5	0.40%	17,487
04/17	1,264	5	0.40%	19,399
04/16	1,259	12	0.96%	35,765
04/15	1,247	26	2.13%	46,072
04/14	1,221	27	2.26%	54,721
04/11	1,194	17	-1.40%	52,815
04/10	1,211	35	2.98%	18,060
04/09	1,176	10	-0.84%	22,416
04/08	1,186	19	-1.58%	120,100
04/07	1,205	48	-3.83%	81,073