일자	종가	등락	등락률(%)	거래량
04/18	2,850	110	-3.72%	34,392
04/17	2,960	15	0.51%	21,934
04/16	2,945	150	-4.85%	54,282
04/15	3,095	140	4.74%	73,401
04/14	2,955	195	7.07%	113,453
04/11	2,760	85	3.18%	33,909
04/10	2,675	25	-0.93%	60,786
04/09	2,700	135	5.26%	59,336
04/08	2,565	185	7.77%	313,821
04/07	2,380	0	0.00%	69,042