일자	종가	등락	등락률(%)	거래량
04/18	65,400	100	-0.15%	810
04/17	65,500	300	0.46%	3,580
04/16	65,200	200	0.31%	3,876
04/15	65,000	700	1.09%	1,068
04/14	64,300	1000	-1.53%	2,020
04/11	65,300	800	1.24%	3,102
04/10	64,500	2400	3.86%	4,173
04/09	62,100	800	-1.27%	4,218
04/08	62,900	1300	2.11%	3,482
04/07	61,600	2600	-4.05%	20,888