일자	종가	등락	등락률(%)	거래량
04/18	755	3	0.40%	322,560
04/17	752	24	3.30%	222,316
04/16	728	7	-0.95%	183,826
04/15	735	17	-2.26%	239,737
04/14	752	34	4.74%	476,057
04/11	718	13	1.84%	213,230
04/10	705	49	7.47%	457,099
04/09	656	35	-5.07%	338,883
04/08	691	5	-0.72%	290,651
04/07	696	44	-5.95%	345,212