일자	종가	등락	등락률(%)	거래량
04/18	3,730	80	2.19%	14,133
04/17	3,650	5	0.14%	6,582
04/16	3,645	20	-0.55%	8,086
04/15	3,665	15	0.41%	8,571
04/14	3,650	60	1.67%	13,744
04/11	3,590	35	0.98%	9,906
04/10	3,555	180	5.33%	17,506
04/09	3,375	130	-3.71%	69,579
04/08	3,505	10	0.29%	42,297
04/07	3,495	205	-5.54%	59,298