일자	종가	등락	등락률(%)	거래량
04/18	3,080	30	0.98%	4,718
04/17	3,050	20	-0.65%	4,372
04/16	3,070	30	0.99%	12,425
04/15	3,040	40	1.33%	15,262
04/14	3,000	45	-1.48%	36,364
04/11	3,045	25	0.83%	14,326
04/10	3,020	75	2.55%	8,898
04/09	2,945	5	-0.17%	22,877
04/08	2,950	20	0.68%	23,471
04/07	2,930	110	-3.62%	39,682