일자	종가	등락	등락률(%)	거래량
04/18	17,400	110	-0.63%	82,918
04/17	17,510	680	4.04%	149,222
04/16	16,830	860	-4.86%	174,377
04/15	17,690	480	2.79%	368,920
04/14	17,210	2230	14.89%	616,406
04/11	14,980	90	0.60%	76,328
04/10	14,890	1110	8.06%	125,996
04/09	13,780	410	-2.89%	120,208
04/08	14,190	110	0.78%	125,131
04/07	14,080	1630	-10.38%	189,714