일자	종가	등락	등락률(%)	거래량
04/18	4,395	40	-0.90%	49,203
04/17	4,435	50	1.14%	67,597
04/16	4,385	35	0.80%	128,664
04/15	4,350	5	0.12%	163,014
04/14	4,345	215	5.21%	1,931,103
04/11	4,130	20	0.49%	69,606
04/10	4,110	265	6.89%	72,110
04/09	3,845	190	-4.71%	137,698
04/08	4,035	85	2.15%	61,288
04/07	3,950	220	-5.28%	111,972