일자	종가	등락	등락률(%)	거래량
04/18	5,230	80	1.55%	4,729
04/17	5,150	70	-1.34%	1,449
04/16	5,220	30	0.58%	2,157
04/15	5,190	40	0.78%	4,942
04/14	5,150	10	0.19%	1,892
04/11	5,140	10	-0.19%	1,506
04/10	5,150	165	3.31%	6,847
04/09	4,985	65	1.32%	17,757
04/08	4,920	120	2.50%	9,914
04/07	4,800	185	-3.71%	8,670