일자	종가	등락	등락률(%)	거래량
04/18	492	0	0.00%	43,117
04/17	492	1	0.20%	49,507
04/16	491	0	0.00%	97,295
04/15	491	2	-0.41%	44,618
04/14	493	8	1.65%	266,107
04/11	485	1	0.21%	145,601
04/10	484	10	2.11%	135,085
04/09	474	1	-0.21%	189,866
04/08	475	3	-0.63%	138,245
04/07	478	6	-1.24%	344,918