일자	종가	등락	등락률(%)	거래량
04/18	19,200	1410	7.93%	773,845
04/17	17,790	140	-0.78%	301,404
04/16	17,930	250	-1.38%	555,070
04/15	18,180	400	-2.15%	407,297
04/14	18,580	1630	9.62%	1,051,152
04/11	16,950	1610	10.50%	1,307,442
04/10	15,340	1220	8.64%	293,704
04/09	14,120	580	-3.95%	305,355
04/08	14,700	950	6.91%	301,419
04/07	13,750	1540	-10.07%	387,297