일자	종가	등락	등락률(%)	거래량
04/18	3,065	5	-0.16%	227,346
04/17	3,070	15	0.49%	286,206
04/16	3,055	5	-0.16%	333,763
04/15	3,060	20	0.66%	206,803
04/14	3,040	35	1.16%	239,784
04/11	3,005	15	-0.50%	266,350
04/10	3,020	70	2.37%	388,508
04/09	2,950	40	-1.34%	374,219
04/08	2,990	45	1.53%	382,796
04/07	2,945	80	-2.64%	588,729