일자	종가	등락	등락률(%)	거래량
04/18	10,450	100	0.97%	70,374
04/17	10,350	130	1.27%	35,775
04/16	10,220	30	-0.29%	28,349
04/15	10,250	130	1.28%	31,437
04/14	10,120	40	0.40%	23,644
04/11	10,080	30	0.30%	33,269
04/10	10,050	190	1.93%	46,527
04/09	9,860	130	-1.30%	32,892
04/08	9,990	220	2.25%	34,701
04/07	9,770	430	-4.22%	91,444