일자	종가	등락	등락률(%)	거래량
04/18	1,193	111	10.26%	660,479
04/17	1,082	17	1.60%	126,681
04/16	1,065	16	-1.48%	106,183
04/15	1,081	15	-1.37%	78,706
04/14	1,096	18	1.67%	88,976
04/11	1,078	8	0.75%	60,214
04/10	1,070	62	6.15%	147,060
04/09	1,008	22	-2.14%	132,890
04/08	1,030	30	3.00%	208,290
04/07	1,000	42	-4.03%	300,224