일자	종가	등락	등락률(%)	거래량
04/18	4,565	65	1.44%	126,869
04/17	4,500	50	-1.10%	95,432
04/16	4,550	10	-0.22%	174,521
04/15	4,560	205	4.71%	492,032
04/14	4,355	55	1.28%	76,089
04/11	4,300	45	1.06%	85,721
04/10	4,255	245	6.11%	97,807
04/09	4,010	180	-4.30%	192,047
04/08	4,190	110	2.70%	162,790
04/07	4,080	285	-6.53%	259,897