일자	종가	등락	등락률(%)	거래량
04/18	12,340	220	1.82%	24,261
04/17	12,120	40	0.33%	26,407
04/16	12,080	120	1.00%	37,427
04/15	11,960	110	0.93%	9,755
04/14	11,850	100	0.85%	17,011
04/11	11,750	180	1.56%	16,758
04/10	11,570	280	2.48%	25,925
04/09	11,290	110	-0.96%	22,380
04/08	11,400	50	0.44%	13,984
04/07	11,350	250	-2.16%	26,729