일자	종가	등락	등락률(%)	거래량
04/18	13,560	215	1.61%	4,571
04/17	13,345	260	1.99%	17,763
04/16	13,085	135	-1.02%	4,270
04/15	13,220	45	-0.34%	5,576
04/14	13,265	135	-1.01%	37,166
04/11	13,400	540	-3.87%	152,960
04/10	13,940	845	6.45%	30,367
04/09	13,095	475	-3.50%	14,096
04/08	13,570	315	2.38%	12,693
04/07	13,255	1210	-8.37%	12,562