일자	종가	등락	등락률(%)	거래량
04/18	3,200	65	2.07%	159,042
04/17	3,135	60	-1.88%	67,657
04/16	3,195	160	5.27%	64,607
04/15	3,035	15	0.50%	27,796
04/14	3,020	15	0.50%	15,098
04/11	3,005	10	0.33%	9,309
04/10	2,995	30	1.01%	13,700
04/09	2,965	80	-2.63%	29,955
04/08	3,045	0	0.00%	22,215
04/07	3,045	0	0.00%	6,432