일자	종가	등락	등락률(%)	거래량
04/18	8,080	25	0.31%	6,430
04/17	8,055	20	-0.25%	5,994
04/16	8,075	95	-1.16%	12,133
04/15	8,170	60	0.74%	8,182
04/14	8,110	105	-1.28%	12,927
04/11	8,215	75	-0.90%	10,234
04/10	8,290	415	5.27%	24,383
04/09	7,875	5	-0.06%	12,318
04/08	7,880	50	-0.63%	108,400
04/07	7,930	460	-5.48%	37,124