일자	종가	등락	등락률(%)	거래량
04/18	116,955	5	0.00%	182
04/17	116,960	50	0.04%	152
04/16	116,910	45	0.04%	624
04/15	116,865	10	0.01%	253
04/14	116,855	20	0.02%	478
04/11	116,835	10	0.01%	890
04/10	116,825	5	0.00%	344
04/09	116,820	0	0.00%	182
04/08	116,820	60	0.05%	39
04/07	116,760	50	0.04%	453