일자	종가	등락	등락률(%)	거래량
04/18	970	12	-1.22%	81,739
04/17	982	9	0.92%	58,981
04/16	973	23	2.42%	99,584
04/15	950	32	3.49%	103,588
04/14	918	37	4.20%	66,671
04/11	881	41	4.88%	47,524
04/10	840	55	7.01%	119,644
04/09	785	77	-8.93%	67,090
04/08	862	41	4.99%	52,850
04/07	821	62	-7.02%	61,818