일자	종가	등락	등락률(%)	거래량
04/18	6,990	480	7.37%	615,204
04/17	6,510	190	-2.84%	611,382
04/16	6,700	240	-3.46%	418,104
04/15	6,940	170	-2.39%	357,476
04/14	7,110	530	8.05%	1,016,084
04/11	6,580	650	-8.99%	895,415
04/10	7,230	420	-5.49%	695,856
04/09	7,650	900	-10.53%	1,099,257
04/08	8,550	380	-4.26%	1,292,706
04/07	8,930	1520	20.51%	3,010,935