일자	종가	등락	등락률(%)	거래량
04/18	12,030	390	3.35%	40,222
04/17	11,640	190	1.66%	7,088
04/16	11,450	240	-2.05%	11,796
04/15	11,690	100	0.86%	10,185
04/14	11,590	510	4.60%	20,857
04/11	11,080	180	1.65%	26,687
04/10	10,900	860	8.57%	26,003
04/09	10,040	250	-2.43%	26,474
04/08	10,290	20	-0.19%	25,687
04/07	10,310	720	-6.53%	33,330