일자	종가	등락	등락률(%)	거래량
04/18	10,180	720	7.61%	195,753
04/17	9,460	350	3.84%	34,337
04/16	9,110	80	-0.87%	27,441
04/15	9,190	500	-5.16%	67,335
04/14	9,690	1270	15.08%	360,682
04/11	8,420	0	0.00%	2,754
04/10	8,420	160	1.94%	2,887
04/09	8,260	20	0.24%	2,547
04/08	8,240	140	1.73%	4,949
04/07	8,100	280	-3.34%	6,137