일자	종가	등락	등락률(%)	거래량
04/18	12,270	280	2.34%	28,637
04/17	11,990	250	2.13%	33,466
04/16	11,740	110	-0.93%	25,684
04/15	11,850	0	0.00%	49,065
04/14	11,850	10	-0.08%	26,131
04/11	11,860	580	5.14%	43,688
04/10	11,280	440	4.06%	67,465
04/09	10,840	460	-4.07%	80,437
04/08	11,300	350	-3.00%	73,283
04/07	11,650	640	-5.21%	44,228