일자	종가	등락	등락률(%)	거래량
04/18	2,085	5	0.24%	5,546
04/17	2,080	0	0.00%	3,375
04/16	2,080	10	0.48%	4,762
04/15	2,070	15	-0.72%	11,831
04/14	2,085	0	0.00%	6,898
04/11	2,085	5	0.24%	13,388
04/10	2,080	10	0.48%	5,869
04/09	2,070	5	-0.24%	4,936
04/08	2,075	5	-0.24%	6,026
04/07	2,080	10	0.48%	7,525