일자	종가	등락	등락률(%)	거래량
04/18	12,740	25	-0.20%	143,197
04/17	12,765	0	0.00%	175,068
04/16	12,765	190	-1.47%	111,007
04/15	12,955	45	-0.35%	288,391
04/14	13,000	200	1.56%	267,371
04/11	12,800	235	-1.80%	727,948
04/10	13,035	1275	10.84%	2,095,187
04/09	11,760	535	-4.35%	679,236
04/08	12,295	615	5.27%	1,072,965
04/07	11,680	1240	-9.60%	451,775