일자	종가	등락	등락률(%)	거래량
04/18	2,090	5	0.24%	521
04/17	2,085	0	0.00%	875
04/16	2,085	0	0.00%	1,207
04/15	2,085	10	0.48%	674
04/14	2,075	5	-0.24%	1,092
04/11	2,080	20	-0.95%	1,277
04/10	2,100	0	0.00%	1,701
04/09	2,100	10	0.48%	5,127
04/08	2,090	15	0.72%	1,522
04/07	2,075	15	-0.72%	5,597