일자	종가	등락	등락률(%)	거래량
04/18	11,465	90	-0.78%	63,181
04/17	11,555	30	0.26%	128,918
04/16	11,525	70	-0.60%	108,516
04/15	11,595	85	-0.73%	119,297
04/14	11,680	300	-2.50%	280,277
04/11	11,980	25	-0.21%	237,953
04/10	12,005	1155	10.65%	468,484
04/09	10,850	310	-2.78%	184,772
04/08	11,160	955	9.36%	264,490
04/07	10,205	1240	-10.83%	1,043,810