일자	종가	등락	등락률(%)	거래량
04/18	1,567	5	0.32%	65,391
04/17	1,562	27	1.76%	125,844
04/16	1,535	4	-0.26%	17,715
04/15	1,539	19	1.25%	33,293
04/14	1,520	20	1.33%	29,544
04/11	1,500	10	0.67%	17,476
04/10	1,490	35	2.41%	40,855
04/09	1,455	70	-4.59%	104,934
04/08	1,525	10	0.66%	29,760
04/07	1,515	34	-2.19%	84,701