일자	종가	등락	등락률(%)	거래량
04/18	8,845	80	-0.90%	34
04/17	8,925	195	-2.14%	652
04/16	9,120	225	2.53%	1,952
04/15	8,895	5	-0.06%	1,043
04/14	8,900	175	-1.93%	2,707
04/11	9,075	140	-1.52%	128
04/10	9,215	670	-6.78%	4,098
04/09	9,885	290	3.02%	1,424
04/08	9,595	165	-1.69%	1,937
04/07	9,760	550	5.97%	10,763