일자	종가	등락	등락률(%)	거래량
04/18	13,830	60	0.44%	1
04/17	13,770	95	-0.69%	1
04/16	13,865	185	-1.32%	3
04/15	14,050	10	-0.07%	0
04/14	14,060	555	-3.80%	0
04/11	14,615	10	-0.07%	6
04/10	14,625	780	-5.06%	64
04/09	15,405	275	1.82%	76
04/08	15,130	25	-0.16%	12
04/07	15,155	915	6.43%	47