일자	종가	등락	등락률(%)	거래량
04/18	8,350	65	-0.77%	1,175
04/17	8,415	275	3.38%	7,273
04/16	8,140	375	-4.40%	9,493
04/15	8,515	45	0.53%	1,877
04/14	8,470	50	0.59%	8,914
04/11	8,420	20	-0.24%	6,684
04/10	8,440	5	-0.06%	15,942
04/09	8,445	135	-1.57%	5,521
04/08	8,580	260	3.12%	10,665
04/07	8,320	130	1.59%	11,435