일자	종가	등락	등락률(%)	거래량
04/18	10,460	15	-0.14%	0
04/17	10,475	0	0.00%	0
04/16	10,475	20	-0.19%	24
04/15	10,495	15	-0.14%	0
04/14	10,510	5	-0.05%	0
04/11	10,515	0	0.00%	0
04/10	10,515	25	-0.24%	0
04/09	10,540	35	0.33%	0
04/08	10,505	25	0.24%	0
04/07	10,480	35	-0.33%	0