일자	종가	등락	등락률(%)	거래량
04/18	8,640	35	0.41%	0
04/17	8,605	0	0.00%	0
04/16	8,605	40	-0.46%	0
04/15	8,645	25	-0.29%	0
04/14	8,670	55	-0.63%	0
04/11	8,725	0	0.00%	0
04/10	8,725	0	0.00%	0
04/09	8,725	210	2.47%	0
04/08	8,515	95	1.13%	84
04/07	8,420	590	-6.55%	0